S&P/TSX Capped Information Technology Index (^SPTTTK)
305.99
-4.71
(-1.51%)
CAD |
Sep 02, 20:00
S&P/TSX Capped Information Technology Index Level: 305.99 for Sept. 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 02, 2026 | 310.52 | 310.91 | 304.59 | 305.99 |
| Sep 01, 2026 | 317.07 | 319.04 | 309.88 | 310.69 |
| Aug 31, 2026 | 322.86 | 322.86 | 317.63 | 320.28 |
| Aug 28, 2026 | 327.54 | 330.03 | 324.49 | 324.49 |
| Aug 27, 2026 | 322.91 | 331.10 | 322.91 | 328.33 |
| Aug 26, 2026 | 320.12 | 322.40 | 318.56 | 319.58 |
| Aug 25, 2026 | 320.22 | 323.33 | 317.73 | 321.64 |
| Aug 24, 2026 | 315.58 | 319.04 | 313.07 | 317.70 |
| Aug 21, 2026 | 317.54 | 317.78 | 314.13 | 315.68 |
| Aug 20, 2026 | 316.89 | 318.17 | 312.68 | 316.96 |
| Aug 19, 2026 | 317.32 | 321.28 | 314.00 | 317.80 |
| Aug 18, 2026 | 321.89 | 323.65 | 316.99 | 317.38 |
| Aug 17, 2026 | 330.19 | 330.65 | 324.37 | 324.68 |
| Aug 14, 2026 | 339.94 | 339.94 | 328.83 | 330.97 |
| Aug 13, 2026 | 330.85 | 341.48 | 330.85 | 340.33 |
| Aug 12, 2026 | 328.55 | 330.64 | 322.39 | 330.08 |
| Aug 11, 2026 | 334.92 | 334.92 | 328.37 | 328.81 |
| Aug 10, 2026 | 330.58 | 337.41 | 330.58 | 334.61 |
| Aug 07, 2026 | 328.17 | 331.67 | 325.94 | 331.02 |
| Aug 06, 2026 | 321.68 | 328.63 | 321.40 | 328.24 |
| Aug 05, 2026 | 342.47 | 346.84 | 332.96 | 333.22 |
| Aug 04, 2026 | 310.37 | 326.88 | 309.37 | 325.16 |
| Jul 31, 2026 | 313.52 | 314.69 | 303.25 | 303.62 |
| Jul 30, 2026 | 317.88 | 317.88 | 307.42 | 311.56 |
| Jul 29, 2026 | 316.31 | 322.58 | 312.82 | 316.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median