S&P/TSX Capped Information Technology Index (^SPTTTK)
333.62
+0.97
(+0.29%)
CAD |
Sep 30, 20:00
S&P/TSX Capped Information Technology Index Level: 333.62 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 334.33 | 335.95 | 331.49 | 333.62 |
| Sep 29, 2026 | 328.27 | 333.85 | 327.79 | 332.65 |
| Sep 28, 2026 | 324.24 | 327.50 | 319.81 | 327.01 |
| Sep 25, 2026 | 332.48 | 332.48 | 326.95 | 327.16 |
| Sep 24, 2026 | 321.55 | 331.93 | 320.77 | 330.94 |
| Sep 23, 2026 | 325.05 | 327.37 | 319.14 | 324.24 |
| Sep 22, 2026 | 321.20 | 326.03 | 319.71 | 324.86 |
| Sep 21, 2026 | 310.48 | 316.07 | 306.44 | 315.85 |
| Sep 18, 2026 | 309.35 | 309.51 | 304.75 | 306.77 |
| Sep 17, 2026 | 311.33 | 314.34 | 307.93 | 308.00 |
| Sep 16, 2026 | 306.69 | 309.10 | 304.00 | 306.56 |
| Sep 15, 2026 | 309.38 | 309.38 | 305.02 | 305.53 |
| Sep 14, 2026 | 302.82 | 313.42 | 302.79 | 310.47 |
| Sep 11, 2026 | 298.99 | 309.09 | 298.99 | 307.91 |
| Sep 10, 2026 | 296.52 | 302.79 | 295.34 | 297.25 |
| Sep 09, 2026 | 309.24 | 309.24 | 300.07 | 300.48 |
| Sep 08, 2026 | 314.89 | 314.89 | 304.36 | 306.53 |
| Sep 04, 2026 | 317.29 | 318.89 | 315.09 | 316.41 |
| Sep 03, 2026 | 307.82 | 318.31 | 307.82 | 317.22 |
| Sep 02, 2026 | 310.52 | 310.91 | 304.59 | 305.99 |
| Sep 01, 2026 | 317.07 | 319.04 | 309.88 | 310.69 |
| Aug 31, 2026 | 322.86 | 322.86 | 317.63 | 320.28 |
| Aug 28, 2026 | 327.54 | 330.03 | 324.49 | 324.49 |
| Aug 27, 2026 | 322.91 | 331.10 | 322.91 | 328.33 |
| Aug 26, 2026 | 320.12 | 322.40 | 318.56 | 319.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median